Futures Prices Statistics
[2010-02-09] |
| Instrument |
|
Sett. Price |
Historical |
| Last* |
2010-02-08 |
High* |
low* |
| FTB Wk07-10 |
N/A |
31.50 |
N/A |
N/A |
| FTB Wk08-10 |
N/A |
31.50 |
N/A |
N/A |
| FTB Wk09-10 |
N/A |
33.85 |
N/A |
N/A |
| FTB M Mar-10 |
33.50 |
33.85 |
37.50 |
33.50 |
| FTB M Apr-10 |
34.00 |
34.18 |
34.00 |
34.00 |
| FTB M May-10 |
N/A |
34.11 |
N/A |
N/A |
| FTB M Jun-10 |
N/A |
36.89 |
N/A |
N/A |
| FTB Q2-10 |
35.40 |
35.05 |
43.24 |
35.30 |
| FTB Q3-10 |
37.75 |
37.00 |
40.75 |
37.00 |
| FTB Q4-10 |
39.25 |
38.89 |
42.00 |
39.25 |
| FTB Q1-11 |
N/A |
37.78 |
N/A |
N/A |
| FTB Q2-11 |
N/A |
39.43 |
N/A |
N/A |
| FTB Q3-11 |
N/A |
41.97 |
N/A |
N/A |
| FTB Q4-11 |
N/A |
42.95 |
N/A |
N/A |
| FTB YR-11 |
41.50 |
40.55 |
49.00 |
41.50 |
| FTB YR-12 |
46.00 |
43.50 |
46.00 |
46.00 |
| FTK Wk07-10 |
N/A |
37.57 |
N/A |
N/A |
| FTK Wk08-10 |
N/A |
37.57 |
N/A |
N/A |
| FTK Wk09-10 |
N/A |
39.10 |
N/A |
N/A |
| FTK M Mar-10 |
38.45 |
39.10 |
38.45 |
38.45 |
| FTK M Apr-10 |
N/A |
38.37 |
N/A |
N/A |
| FTK M May-10 |
N/A |
39.22 |
N/A |
N/A |
| FTK M Jun-10 |
N/A |
40.37 |
N/A |
N/A |
| FTK Q2-10 |
40.00 |
39.32 |
40.00 |
40.00 |
| FTK Q3-10 |
N/A |
41.34 |
N/A |
N/A |
| FTK Q4-10 |
N/A |
43.80 |
N/A |
N/A |
| FTK Q1-11 |
N/A |
44.41 |
N/A |
N/A |
| FTK Q2-11 |
N/A |
44.85 |
N/A |
N/A |
| FTK Q3-11 |
N/A |
45.47 |
N/A |
N/A |
| FTK Q4-11 |
N/A |
45.73 |
N/A |
N/A |
| FTK YR-11 |
N/A |
45.12 |
N/A |
N/A |
| FTK YR-12 |
N/A |
48.19 |
N/A |
N/A |
| FPB Wk07-10 |
N/A |
32.17 |
N/A |
N/A |
| FPB Wk08-10 |
N/A |
32.17 |
N/A |
N/A |
| FPB Wk09-10 |
N/A |
34.62 |
N/A |
N/A |
| FPB M Mar-10 |
N/A |
34.62 |
N/A |
N/A |
| FPB M Apr-10 |
N/A |
34.81 |
N/A |
N/A |
| FPB M May-10 |
N/A |
34.79 |
N/A |
N/A |
| FPB M Jun-10 |
N/A |
38.59 |
N/A |
N/A |
| FPB Q2-10 |
N/A |
36.05 |
N/A |
N/A |
| FPB Q3-10 |
N/A |
37.75 |
N/A |
N/A |
| FPB Q4-10 |
N/A |
39.27 |
N/A |
N/A |
| FPB Q1-11 |
N/A |
38.58 |
N/A |
N/A |
| FPB Q2-11 |
N/A |
40.23 |
N/A |
N/A |
| FPB Q3-11 |
N/A |
42.77 |
N/A |
N/A |
| FPB Q4-11 |
N/A |
43.75 |
N/A |
N/A |
| FPB YR-11 |
N/A |
41.35 |
N/A |
N/A |
| FPB YR-12 |
N/A |
44.30 |
N/A |
N/A |
|
|
Spot Electricity Indexes
[2010-02-09] |
Index |
Value |
|
|
| SPEL Base |
29.91 |
| SPEL Peak |
32.88 |
| PTEL Base |
30.54 |
| PTEL Peak |
33.15 |
|
|
|
|
|
Volume Statistics
[2010-02-08] |
| Contracts |
Open Int. |
**
YTD Vol. |
| (GWh) |
(GWh) |
| FT BSLD WEEK |
0 |
3.53 |
| FT BSLD MONTH |
2062.48 |
269.07 |
| FT BSLD QUARTER |
7795.55 |
976.61 |
| FT BSLD YEAR |
2103.12 |
613.32 |
| FT SPEL PEAK WEEK |
0 |
0 |
| FT SPEL PEAK MONTH |
8.28 |
17.88 |
| FT SPEL PEAK QUARTER |
23.4 |
23.4 |
| FT SPEL PEAK YEAR |
0 |
0 |
| FT PTEL BSLD WEEK |
0 |
0 |
| FT PTEL BSLD MONTH |
0 |
0 |
| FT PTEL BSLD QUARTER |
0 |
0 |
| FT PTEL BSLD YEAR |
0 |
0 |
| Total |
11992.83 |
1903.81 |
|
|
