jump to content
E.g., 2019-07-22
SPEL Base Futures - Day
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D We13Feb-19 n.a.n.a.0 n.a.n.a.n.a. 2525600 61.5161.00
FTB D Th14Feb-19 n.a.n.a.0 n.a.n.a.n.a. 000 59.5159.00
FTB D Fr15Feb-19 n.a.n.a.0 n.a.n.a.n.a. 000 59.3458.83
FTB D Sa16Feb-19 n.a.n.a.0 n.a.n.a.n.a. 000 55.0755.07
FTB D Su17Feb-19 n.a.n.a.0 n.a.n.a.n.a. 000 48.9348.93
SPEL Base Futures - Weekend
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 16Feb-19 n.a.n.a.0 n.a.n.a.n.a. 000 52.0052.00
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk08-19 n.a.n.a.0 n.a.n.a.n.a. 000 55.2554.25
FTB Wk09-19 n.a.n.a.0 n.a.n.a.n.a. 000 53.0052.50
FTB Wk10-19 n.a.n.a.0 n.a.n.a.n.a. 000 51.2550.60
SPEL Base Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Mar-19 n.a.n.a.0 n.a.n.a.n.a. 78342972 51.2550.60
FTB M Apr-19 n.a.n.a.0 n.a.n.a.n.a. 8000 48.3048.25
FTB M May-19 n.a.n.a.0 n.a.n.a.n.a. 000 54.2054.08
FTB M Jun-19 n.a.n.a.0 n.a.n.a.n.a. 700 57.5257.39
FTB M Jul-19 n.a.n.a.0 n.a.n.a.n.a. 000 56.2256.07
FTB M Aug-19 n.a.n.a.0 n.a.n.a.n.a. 000 55.8055.65
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q2-19 n.a.n.a.10920 53.0009h:25m:34s10920 6411113104 53.3553.25
FTB Q3-19 n.a.n.a.0 n.a.n.a.n.a. 60948105984 56.8556.70
FTB Q4-19 n.a.n.a.0 n.a.n.a.n.a. 50648836 60.9060.75
FTB Q1-20 n.a.n.a.0 n.a.n.a.n.a. 000 59.3759.54
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 000 49.7049.84
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 000 54.3454.49
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 000 54.5954.74
SPEL Base Futures - Year
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 n.a.n.a.0 n.a.n.a.n.a. 21100 54.5054.65
FTB YR-21 n.a.n.a.0 n.a.n.a.n.a. 3200 51.8551.53
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 200 49.0748.75
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 100 47.7947.47
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 000 46.8246.50
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 000 45.5345.21
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 000 45.5345.21