jump to content
E.g., 2019-04-19
SPEL Base Futures - Day
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D We24Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.71
FTB D Th25Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.78
FTB D Fr26Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.15
FTB D Sa27Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.43
FTB D Su28Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.43.01
SPEL Base Futures - Weekend
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 27Apr-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.72
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk18-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.07
FTB Wk19-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.75
SPEL Base Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M May-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.52.75
FTB M Jun-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.00
FTB M Jul-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.26
FTB M Aug-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.57.80
FTB M Sep-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.60.70
FTB M Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.60.80
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q3-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.90
FTB Q4-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.63.35
FTB Q1-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.60.61
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.62
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.37
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.00
FTB Q1-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.16
SPEL Base Futures - Year
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.56.15
FTB YR-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.51.10
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.85
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.80
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.80
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.46.30
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.45.80