jump to content
E.g., 2019-06-26
SPEL Base Futures - Day
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D Th27Jun-19 n.a.n.a.0 n.a.n.a.n.a. 000 49.5347.00
FTB D Fr28Jun-19 n.a.n.a.0 n.a.n.a.n.a. 000 51.7551.75
FTB D Sa29Jun-19 n.a.n.a.0 n.a.n.a.n.a. 000 50.0050.00
FTB D Su30Jun-19 n.a.n.a.0 n.a.n.a.n.a. 000 45.0045.00
SPEL Base Futures - Weekend
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 29Jun-19 n.a.n.a.0 n.a.n.a.n.a. 000 47.5047.50
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk27-19 n.a.n.a.0 n.a.n.a.n.a. 000 50.0549.00
FTB Wk28-19 n.a.n.a.0 n.a.n.a.n.a. 000 48.8048.25
FTB Wk29-19 n.a.n.a.0 n.a.n.a.n.a. 000 49.0548.50
SPEL Base Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Jul-19 n.a.n.a.1488 49.8502h:10m:42s744 8473720 49.8549.30
FTB M Aug-19 n.a.n.a.0 n.a.n.a.n.a. 3300 49.5049.25
FTB M Sep-19 n.a.n.a.0 n.a.n.a.n.a. 500 54.0553.19
FTB M Oct-19 n.a.n.a.0 n.a.n.a.n.a. 000 56.5056.04
FTB M Nov-19 n.a.n.a.0 n.a.n.a.n.a. 000 58.5758.10
FTB M Dec-19 n.a.n.a.0 n.a.n.a.n.a. 000 59.2558.77
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q3-19 n.a.n.a.0 n.a.n.a.n.a. 11821533120 51.1050.55
FTB Q4-19 n.a.n.a.0 n.a.n.a.n.a. 69000 58.1057.63
FTB Q1-20 n.a.n.a.0 n.a.n.a.n.a. 5000 57.9557.75
FTB Q2-20 n.a.n.a.0 n.a.n.a.n.a. 100 51.7251.54
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 000 56.3656.16
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 000 58.5458.33
FTB Q1-21 n.a.n.a.0 n.a.n.a.n.a. 000 53.8753.72
SPEL Base Futures - Year
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 n.a.n.a.8784 56.0509h:28m:42s8784 238643920 56.1555.95
FTB YR-21 n.a.n.a.0 n.a.n.a.n.a. 4100 52.2052.05
FTB YR-22 n.a.n.a.0 n.a.n.a.n.a. 300 49.5049.35
FTB YR-23 n.a.n.a.0 n.a.n.a.n.a. 800 48.3448.19
FTB YR-24 n.a.n.a.0 n.a.n.a.n.a. 500 47.4247.27
FTB YR-25 n.a.n.a.0 n.a.n.a.n.a. 000 46.9246.77
FTB YR-26 n.a.n.a.0 n.a.n.a.n.a. 000 46.9246.77