jump to content
E.g., 2019-10-15
SPEL Base Futures - Day
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB D Tu15Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.83
FTB D We16Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.93
FTB D Th17Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.00
FTB D Fr18Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.41
FTB D Sa19Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.44.96
FTB D Su20Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.39.93
SPEL Base Futures - Weekend
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB WE 19Oct-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.42.45
SPEL Base Futures - Week
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Wk43-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.47.50
FTB Wk44-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.48.50
FTB Wk45-19 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.n.a.
SPEL Base Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB M Nov-19 52.8054.000 n.a.n.a.n.a. 00 n.a.53.50
FTB M Dec-19 55.1556.350 n.a.n.a.n.a. 00 n.a.56.20
FTB M Jan-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.59.01
FTB M Feb-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.71
FTB M Mar-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.53.77
FTB M Apr-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.58
SPEL Base Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB Q1-20 56.4557.350 n.a.n.a.n.a. 00 n.a.57.13
FTB Q2-20 50.6051.600 n.a.n.a.n.a. 00 n.a.51.30
FTB Q3-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.55.64
FTB Q4-20 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.58.30
FTB Q1-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.54.77
FTB Q2-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.49.18
FTB Q3-21 n.a.n.a.0 n.a.n.a.n.a. 00 n.a.53.34
SPEL Base Futures - Year
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
FTB YR-20 54.9055.900 n.a.n.a.n.a. 00 n.a.55.60
FTB YR-21 52.6053.800 n.a.n.a.n.a. 00 n.a.53.30
FTB YR-22 48.60n.a.0 n.a.n.a.n.a. 00 n.a.49.25
FTB YR-23 47.2548.000 n.a.n.a.n.a. 00 n.a.47.58
FTB YR-24 45.7547.500 n.a.n.a.n.a. 00 n.a.47.00
FTB YR-25 44.0045.250 n.a.n.a.n.a. 00 n.a.44.60
FTB YR-26 42.6545.000 n.a.n.a.n.a. 00 n.a.44.30