Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0136088
Nominal Fixo MWH:
24
Trading last day:
2020-09-24
Trading quotation:
€/MWh
FTB D Fr25Sep-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.89
37.50
ISIN Code:
PTFTO0136096
Nominal Fixo MWH:
24
Trading last day:
2020-09-25
Trading quotation:
€/MWh
FTB D Sa26Sep-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.50
23.00
ISIN Code:
PTFTO0136104
Nominal Fixo MWH:
24
Trading last day:
2020-09-25
Trading quotation:
€/MWh
FTB D Su27Sep-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.00
25.50
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0137532
Nominal Fixo MWH:
48
Trading last day:
2020-09-25
Trading quotation:
€/MWh
FTB WE 26Sep-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.25
24.25
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138043
Nominal Fixo MWH:
168
Trading last day:
2020-09-25
Trading quotation:
€/MWh
FTB Wk40-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
50
0
0
37.50
38.50
ISIN Code:
PTFTO0138050
Nominal Fixo MWH:
168
Trading last day:
2020-10-02
Trading quotation:
€/MWh
FTB Wk41-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.45
41.55
ISIN Code:
PTFTO0138068
Nominal Fixo MWH:
168
Trading last day:
2020-10-09
Trading quotation:
€/MWh
FTB Wk42-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.45
41.55
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138241
Nominal Fixo MWH:
745
Trading last day:
2020-09-30
Trading quotation:
€/MWh
FTB M Oct-20
n.a.
n.a.
6705
41.40
11h:02m:16s
1490
134
14
3725
41.45
41.55
ISIN Code:
PTFTO0138258
Nominal Fixo MWH:
720
Trading last day:
2020-10-30
Trading quotation:
€/MWh
FTB M Nov-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
32
7
5040
44.90
44.79
ISIN Code:
PTFTO0138266
Nominal Fixo MWH:
744
Trading last day:
2020-11-30
Trading quotation:
€/MWh
FTB M Dec-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
54
0
0
44.79
44.79
ISIN Code:
PTFTO0138274
Nominal Fixo MWH:
744
Trading last day:
2020-12-31
Trading quotation:
€/MWh
FTB M Jan-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.90
46.75
ISIN Code:
PTFTO0138282
Nominal Fixo MWH:
672
Trading last day:
2021-01-29
Trading quotation:
€/MWh
FTB M Feb-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.97
45.97
ISIN Code:
PTFTO0138290
Nominal Fixo MWH:
743
Trading last day:
2021-02-26
Trading quotation:
€/MWh
FTB M Mar-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.51
42.51
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092562
Nominal Fixo MWH:
2209
Trading last day:
2020-09-28
Trading quotation:
€/MWh
FTB Q4-20
n.a.
n.a.
4418
43.70
12h:48m:04s
4418
1380
7
11045
43.70
43.70
ISIN Code:
PTFTO0092570
Nominal Fixo MWH:
2159
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB Q1-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
0
0
45.10
45.05
ISIN Code:
PTFTO0092588
Nominal Fixo MWH:
2184
Trading last day:
2021-03-29
Trading quotation:
€/MWh
FTB Q2-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
40.74
41.19
ISIN Code:
PTFTO0092596
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
FTB Q3-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
7
0
0
45.60
45.51
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
1
0
0
49.11
49.00
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.10
43.85
ISIN Code:
PTFTO0138357
Nominal Fixo MWH:
2184
Trading last day:
2022-03-29
Trading quotation:
€/MWh
FTB Q2-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.84
40.10
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0005085
Nominal Fixo MWH:
8760
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB YR-21
n.a.
n.a.
43800
45.10
11h:47m:58s
43800
523
5
0
45.15
45.20
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
187
0
0
44.15
44.00
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
150
0
0
41.50
41.70
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
132
0
0
41.15
41.35
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
15
0
0
41.05
41.25
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
40.80
41.00
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
39.80
40.00
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.80
39.00
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.55
38.75
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
38.30
38.50