Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0180854
Nominal Fixo MWH:
24
Trading last day:
2021-04-19
Trading quotation:
€/MWh
FTB D Tu20Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
78.58
75.00
ISIN Code:
PTFTO0180862
Nominal Fixo MWH:
24
Trading last day:
2021-04-20
Trading quotation:
€/MWh
FTB D We21Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
75.50
65.81
ISIN Code:
PTFTO0180870
Nominal Fixo MWH:
24
Trading last day:
2021-04-21
Trading quotation:
€/MWh
FTB D Th22Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
71.33
65.90
ISIN Code:
PTFTO0180888
Nominal Fixo MWH:
24
Trading last day:
2021-04-22
Trading quotation:
€/MWh
FTB D Fr23Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
70.54
65.11
ISIN Code:
PTFTO0180896
Nominal Fixo MWH:
24
Trading last day:
2021-04-23
Trading quotation:
€/MWh
FTB D Sa24Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
59.63
60.47
ISIN Code:
PTFTO0180904
Nominal Fixo MWH:
24
Trading last day:
2021-04-23
Trading quotation:
€/MWh
FTB D Su25Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
52.87
53.71
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0183643
Nominal Fixo MWH:
48
Trading last day:
2021-04-23
Trading quotation:
€/MWh
FTB WE 24Apr-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
56.25
57.09
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0184153
Nominal Fixo MWH:
168
Trading last day:
2021-04-23
Trading quotation:
€/MWh
FTB Wk17-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
57.66
58.50
ISIN Code:
PTFTO0184161
Nominal Fixo MWH:
168
Trading last day:
2021-04-30
Trading quotation:
€/MWh
FTB Wk18-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
58.16
59.00
ISIN Code:
PTFTO0184179
Nominal Fixo MWH:
168
Trading last day:
2021-05-07
Trading quotation:
€/MWh
FTB Wk19-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
58.75
n.a.
ISIN Code:
PTFTO0184187
Nominal Fixo MWH:
168
Trading last day:
2021-05-14
Trading quotation:
€/MWh
FTB Wk20-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
58.75
n.a.
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138316
Nominal Fixo MWH:
744
Trading last day:
2021-04-30
Trading quotation:
€/MWh
FTB M May-21
n.a.
n.a.
11160
58.80
03h:59m:18s
2232
841
18
2232
58.75
59.00
ISIN Code:
PTFTO0138324
Nominal Fixo MWH:
720
Trading last day:
2021-05-31
Trading quotation:
€/MWh
FTB M Jun-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
843
0
0
64.70
65.20
ISIN Code:
PTFTO0184542
Nominal Fixo MWH:
744
Trading last day:
2021-06-30
Trading quotation:
€/MWh
FTB M Jul-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
64.82
64.90
ISIN Code:
PTFTO0184559
Nominal Fixo MWH:
744
Trading last day:
2021-07-30
Trading quotation:
€/MWh
FTB M Aug-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
65.36
65.44
ISIN Code:
PTFTO0184567
Nominal Fixo MWH:
720
Trading last day:
2021-08-31
Trading quotation:
€/MWh
FTB M Sep-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
66.65
66.73
ISIN Code:
PTFTO0184575
Nominal Fixo MWH:
745
Trading last day:
2021-09-30
Trading quotation:
€/MWh
FTB M Oct-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.58
60.67
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092596
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
FTB Q3-21
n.a.
n.a.
2208
65.80
12h:01m:14s
2208
874
1
0
65.60
65.68
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
842
0
0
64.75
64.85
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
46
0
0
57.31
57.16
ISIN Code:
PTFTO0138357
Nominal Fixo MWH:
2184
Trading last day:
2022-03-29
Trading quotation:
€/MWh
FTB Q2-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
51.05
50.92
ISIN Code:
PTFTO0138365
Nominal Fixo MWH:
2208
Trading last day:
2022-06-28
Trading quotation:
€/MWh
FTB Q3-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
57.36
57.21
ISIN Code:
PTFTO0184666
Nominal Fixo MWH:
2209
Trading last day:
2022-09-28
Trading quotation:
€/MWh
FTB Q4-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
57.06
56.91
ISIN Code:
PTFTO0184674
Nominal Fixo MWH:
2159
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB Q1-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.67
48.74
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
350
35
306600
55.70
55.55
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
322
35
306600
46.93
47.00
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
179
35
307440
41.20
41.95
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
51
35
306600
35.50
40.20
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
40
35
306600
34.97
39.60
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
35
306600
34.84
39.45
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
35
307440
34.36
38.90
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
35
306600
34.14
38.65
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
35
306600
34.00
38.50
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
35
35
306600
33.96
38.45