Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0402613 Nominal Fixo MWH: 24 Trading last day: 2025-11-17 Trading quotation: €/MWh FTB D Tu18Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.08	79.00

ISIN Code: PTFTO0402621 Nominal Fixo MWH: 24 Trading last day: 2025-11-18 Trading quotation: €/MWh FTB D We19Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.68	82.53

ISIN Code: PTFTO0402639 Nominal Fixo MWH: 24 Trading last day: 2025-11-19 Trading quotation: €/MWh FTB D Th20Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.78	82.63

ISIN Code: PTFTO0402647 Nominal Fixo MWH: 24 Trading last day: 2025-11-20 Trading quotation: €/MWh FTB D Fr21Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.00	80.93

ISIN Code: PTFTO0402654 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.05	72.29

ISIN Code: PTFTO0402662 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FTB D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.95	65.67