Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0101181 Nominal Fixo MWH: 24 Trading last day: 2019-02-18 Trading quotation: €/MWh FDB D Tu19Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.31	46.77

ISIN Code: PTFTO0101199 Nominal Fixo MWH: 24 Trading last day: 2019-02-19 Trading quotation: €/MWh FDB D We20Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.75	46.83

ISIN Code: PTFTO0101207 Nominal Fixo MWH: 24 Trading last day: 2019-02-20 Trading quotation: €/MWh FDB D Th21Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.73	48.77

ISIN Code: PTFTO0101215 Nominal Fixo MWH: 24 Trading last day: 2019-02-21 Trading quotation: €/MWh FDB D Fr22Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.50	47.53

ISIN Code: PTFTO0101223 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FDB D Sa23Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.16	37.89

ISIN Code: PTFTO0101231 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FDB D Su24Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.20	38.81