Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0102098 Nominal Fixo MWH: 24 Trading last day: 2019-05-20 Trading quotation: €/MWh FDB D Tu21May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.29	42.69

ISIN Code: PTFTO0102106 Nominal Fixo MWH: 24 Trading last day: 2019-05-21 Trading quotation: €/MWh FDB D We22May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.16	41.62

ISIN Code: PTFTO0102114 Nominal Fixo MWH: 24 Trading last day: 2019-05-22 Trading quotation: €/MWh FDB D Th23May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.66	42.84

ISIN Code: PTFTO0102122 Nominal Fixo MWH: 24 Trading last day: 2019-05-23 Trading quotation: €/MWh FDB D Fr24May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.00	42.97

ISIN Code: PTFTO0102130 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FDB D Sa25May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.07	32.28

ISIN Code: PTFTO0102148 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FDB D Su26May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.69	28.92