Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0102445 Nominal Fixo MWH: 24 Trading last day: 2019-06-24 Trading quotation: €/MWh FDB D Tu25Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.52	39.63

ISIN Code: PTFTO0102452 Nominal Fixo MWH: 24 Trading last day: 2019-06-25 Trading quotation: €/MWh FDB D We26Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.99	42.70

ISIN Code: PTFTO0102460 Nominal Fixo MWH: 24 Trading last day: 2019-06-26 Trading quotation: €/MWh FDB D Th27Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.75	42.67

ISIN Code: PTFTO0102478 Nominal Fixo MWH: 24 Trading last day: 2019-06-27 Trading quotation: €/MWh FDB D Fr28Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.77	41.83

ISIN Code: PTFTO0102486 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh FDB D Sa29Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.51	30.51

ISIN Code: PTFTO0102494 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh FDB D Su30Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.01	23.55