Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0104060 Nominal Fixo MWH: 24 Trading last day: 2019-12-03 Trading quotation: €/MWh FDB D We04Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.94	50.05

ISIN Code: PTFTO0104078 Nominal Fixo MWH: 24 Trading last day: 2019-12-04 Trading quotation: €/MWh FDB D Th05Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.04	45.71

ISIN Code: PTFTO0104086 Nominal Fixo MWH: 24 Trading last day: 2019-12-05 Trading quotation: €/MWh FDB D Fr06Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.85	34.34

ISIN Code: PTFTO0104094 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FDB D Sa07Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.11	25.38

ISIN Code: PTFTO0104102 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FDB D Su08Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.39	21.26