Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0056989 Nominal Fixo MWH: 24 Trading last day: 2018-12-11 Trading quotation: €/MWh FDB D We12Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.91	70.98

ISIN Code: PTFTO0056997 Nominal Fixo MWH: 24 Trading last day: 2018-12-12 Trading quotation: €/MWh FDB D Th13Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.15	65.25

ISIN Code: PTFTO0057003 Nominal Fixo MWH: 24 Trading last day: 2018-12-13 Trading quotation: €/MWh FDB D Fr14Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.03	66.75

ISIN Code: PTFTO0057011 Nominal Fixo MWH: 24 Trading last day: 2018-12-14 Trading quotation: €/MWh FDB D Sa15Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.72	52.40

ISIN Code: PTFTO0057029 Nominal Fixo MWH: 24 Trading last day: 2018-12-14 Trading quotation: €/MWh FDB D Su16Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.58	40.76