Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0056773 Nominal Fixo MWH: 24 Trading last day: 2018-11-20 Trading quotation: €/MWh FDB D We21Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.36	59.75

ISIN Code: PTFTO0056781 Nominal Fixo MWH: 24 Trading last day: 2018-11-21 Trading quotation: €/MWh FDB D Th22Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.92	68.80

ISIN Code: PTFTO0056799 Nominal Fixo MWH: 24 Trading last day: 2018-11-22 Trading quotation: €/MWh FDB D Fr23Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.47	75.90

ISIN Code: PTFTO0056807 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh FDB D Sa24Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.63	57.68

ISIN Code: PTFTO0056815 Nominal Fixo MWH: 24 Trading last day: 2018-11-23 Trading quotation: €/MWh FDB D Su25Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.37	53.02