Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0058340 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FDB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.05	52.83

ISIN Code: PTFTO0058357 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FDB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.05	60.38

ISIN Code: PTFTO0058365 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FDB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.11	59.71

ISIN Code: PTFTO0058373 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FDB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.88	48.55

ISIN Code: PTFTO0058381 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FDB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.70	48.29

ISIN Code: PTFTO0058399 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FDB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.00	43.63