Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0058357 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FDB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.16	57.18

ISIN Code: PTFTO0058365 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FDB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.48	59.87

ISIN Code: PTFTO0058373 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FDB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.24	50.73

ISIN Code: PTFTO0058381 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FDB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.80	48.97

ISIN Code: PTFTO0058399 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FDB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.15	46.67

ISIN Code: PTFTO0058407 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FDB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.64	51.19