Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0417207 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FDB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.84	100.14

ISIN Code: PTFTO0417215 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FDB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.29	96.14

ISIN Code: PTFTO0417223 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FDB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.43	81.65

ISIN Code: PTFTO0417231 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FDB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.05	70.98

ISIN Code: PTFTO0417249 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FDB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.64	63.49

ISIN Code: PTFTO0417256 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FDB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.55	69.54