Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0356991 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FDB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.41	71.99

ISIN Code: PTFTO0417140 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FDB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.91	77.35

ISIN Code: PTFTO0417157 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FDB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.54	80.71

ISIN Code: PTFTO0417165 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FDB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.51	89.23

ISIN Code: PTFTO0417173 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FDB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.59	87.68

ISIN Code: PTFTO0417181 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FDB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.81	98.78