Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0105562 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FDB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.68	40.39

ISIN Code: PTFTO0105570 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FDB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.27	36.77

ISIN Code: PTFTO0105588 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FDB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.81	39.17

ISIN Code: PTFTO0151533 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FDB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.77	43.04

ISIN Code: PTFTO0151541 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FDB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.16	45.62

ISIN Code: PTFTO0151558 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FDB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.74	39.33

ISIN Code: PTFTO0151566 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FDB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.30	40.43