Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0417272 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FDB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	168.20	165.57

ISIN Code: PTFTO0417280 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FDB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.22	108.77

ISIN Code: PTFTO0417298 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FDB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.93	116.51

ISIN Code: PTFTO0477623 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FDB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	129.92	129.60

ISIN Code: PTFTO0477631 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FDB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	126.27	125.45

ISIN Code: PTFTO0477649 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FDB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.62	80.67

ISIN Code: PTFTO0477656 Nominal Fixo MWH: 2208 Trading last day: 2028-06-28 Trading quotation: €/MWh FDB Q3-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.28	87.92