Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0018682 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FDB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.43	42.05

ISIN Code: PTFTO0018690 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FDB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.91	45.24

ISIN Code: PTFTO0058415 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FDB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.50	50.92

ISIN Code: PTFTO0058423 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FDB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.55	51.15

ISIN Code: PTFTO0058431 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FDB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.16	41.49

ISIN Code: PTFTO0058449 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FDB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.17	42.56

ISIN Code: PTFTO0105554 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FDB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.12	49.25