Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0105554 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FDB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.57	39.69

ISIN Code: PTFTO0105562 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FDB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.13	42.48

ISIN Code: PTFTO0105570 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FDB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.85	37.02

ISIN Code: PTFTO0105588 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FDB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.97	39.21

ISIN Code: PTFTO0151533 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FDB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.40	44.50

ISIN Code: PTFTO0151541 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FDB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.67	46.89

ISIN Code: PTFTO0151558 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FDB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.92	40.09