Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0296981 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FDB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.30	94.92

ISIN Code: PTFTO0296999 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FDB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.38	101.68

ISIN Code: PTFTO0297005 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FDB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.56	82.75

ISIN Code: PTFTO0297013 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FDB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.31	90.57

ISIN Code: PTFTO0357007 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FDB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.66	102.54

ISIN Code: PTFTO0357015 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FDB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	108.64	105.49

ISIN Code: PTFTO0357023 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FDB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.13	72.90