Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0153067 Nominal Fixo MWH: 24 Trading last day: 2020-06-01 Trading quotation: €/MWh FFB D Tu02Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.32	18.42

ISIN Code: PTFTO0153075 Nominal Fixo MWH: 24 Trading last day: 2020-06-02 Trading quotation: €/MWh FFB D We03Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.25	20.07

ISIN Code: PTFTO0153083 Nominal Fixo MWH: 24 Trading last day: 2020-06-03 Trading quotation: €/MWh FFB D Th04Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.75	20.36

ISIN Code: PTFTO0153091 Nominal Fixo MWH: 24 Trading last day: 2020-06-04 Trading quotation: €/MWh FFB D Fr05Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.83	13.97

ISIN Code: PTFTO0153109 Nominal Fixo MWH: 24 Trading last day: 2020-06-05 Trading quotation: €/MWh FFB D Sa06Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.17	11.30

ISIN Code: PTFTO0153117 Nominal Fixo MWH: 24 Trading last day: 2020-06-05 Trading quotation: €/MWh FFB D Su07Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.67	9.26