Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0245087 Nominal Fixo MWH: 24 Trading last day: 2022-07-04 Trading quotation: €/MWh FFB D Tu05Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	371.60	402.99

ISIN Code: PTFTO0245095 Nominal Fixo MWH: 24 Trading last day: 2022-07-05 Trading quotation: €/MWh FFB D We06Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	370.00	383.80

ISIN Code: PTFTO0245103 Nominal Fixo MWH: 24 Trading last day: 2022-07-06 Trading quotation: €/MWh FFB D Th07Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	360.00	383.80

ISIN Code: PTFTO0245111 Nominal Fixo MWH: 24 Trading last day: 2022-07-07 Trading quotation: €/MWh FFB D Fr08Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	372.50	357.88

ISIN Code: PTFTO0245129 Nominal Fixo MWH: 24 Trading last day: 2022-07-08 Trading quotation: €/MWh FFB D Sa09Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	313.20	289.53

ISIN Code: PTFTO0245137 Nominal Fixo MWH: 24 Trading last day: 2022-07-08 Trading quotation: €/MWh FFB D Su10Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	266.80	237.17