Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0298508 Nominal Fixo MWH: 24 Trading last day: 2023-06-05 Trading quotation: €/MWh FFB D Tu06Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.71	71.63

ISIN Code: PTFTO0298516 Nominal Fixo MWH: 24 Trading last day: 2023-06-06 Trading quotation: €/MWh FFB D We07Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.50	73.45

ISIN Code: PTFTO0298524 Nominal Fixo MWH: 24 Trading last day: 2023-06-07 Trading quotation: €/MWh FFB D Th08Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.50	73.45

ISIN Code: PTFTO0298532 Nominal Fixo MWH: 24 Trading last day: 2023-06-08 Trading quotation: €/MWh FFB D Fr09Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.50	65.60

ISIN Code: PTFTO0298540 Nominal Fixo MWH: 24 Trading last day: 2023-06-09 Trading quotation: €/MWh FFB D Sa10Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.05	55.15

ISIN Code: PTFTO0298557 Nominal Fixo MWH: 24 Trading last day: 2023-06-09 Trading quotation: €/MWh FFB D Su11Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.95	47.92