Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0060080 Nominal Fixo MWH: 24 Trading last day: 2018-06-18 Trading quotation: €/MWh FFB D Tu19Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.13	48.86

ISIN Code: PTFTO0060098 Nominal Fixo MWH: 24 Trading last day: 2018-06-19 Trading quotation: €/MWh FFB D We20Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.50	48.59

ISIN Code: PTFTO0060106 Nominal Fixo MWH: 24 Trading last day: 2018-06-20 Trading quotation: €/MWh FFB D Th21Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.00	48.67

ISIN Code: PTFTO0060114 Nominal Fixo MWH: 24 Trading last day: 2018-06-21 Trading quotation: €/MWh FFB D Fr22Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.86	46.80

ISIN Code: PTFTO0060122 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FFB D Sa23Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.93	37.22

ISIN Code: PTFTO0060130 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FFB D Su24Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.17	25.08