Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0107857 Nominal Fixo MWH: 24 Trading last day: 2019-08-19 Trading quotation: €/MWh FFB D Tu20Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.60	35.22

ISIN Code: PTFTO0107865 Nominal Fixo MWH: 24 Trading last day: 2019-08-20 Trading quotation: €/MWh FFB D We21Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.50	35.22

ISIN Code: PTFTO0107873 Nominal Fixo MWH: 24 Trading last day: 2019-08-21 Trading quotation: €/MWh FFB D Th22Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.71	35.22

ISIN Code: PTFTO0107881 Nominal Fixo MWH: 24 Trading last day: 2019-08-22 Trading quotation: €/MWh FFB D Fr23Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.17	37.56

ISIN Code: PTFTO0107899 Nominal Fixo MWH: 24 Trading last day: 2019-08-23 Trading quotation: €/MWh FFB D Sa24Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.63	30.39

ISIN Code: PTFTO0107907 Nominal Fixo MWH: 24 Trading last day: 2019-08-23 Trading quotation: €/MWh FFB D Su25Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.71	24.89