Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0418650 Nominal Fixo MWH: 24 Trading last day: 2025-05-19 Trading quotation: €/MWh FFB D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.38	28.54

ISIN Code: PTFTO0418668 Nominal Fixo MWH: 24 Trading last day: 2025-05-20 Trading quotation: €/MWh FFB D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.00	25.48

ISIN Code: PTFTO0418676 Nominal Fixo MWH: 24 Trading last day: 2025-05-21 Trading quotation: €/MWh FFB D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.00	30.22

ISIN Code: PTFTO0418684 Nominal Fixo MWH: 24 Trading last day: 2025-05-22 Trading quotation: €/MWh FFB D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.00	22.42

ISIN Code: PTFTO0418692 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FFB D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.80	15.74

ISIN Code: PTFTO0418700 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FFB D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	11.20	10.32