Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0058613 Nominal Fixo MWH: 24 Trading last day: 2018-01-22 Trading quotation: €/MWh FFB D Tu23Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.37	38.00

ISIN Code: PTFTO0058621 Nominal Fixo MWH: 24 Trading last day: 2018-01-23 Trading quotation: €/MWh FFB D We24Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.16	38.00

ISIN Code: PTFTO0058639 Nominal Fixo MWH: 24 Trading last day: 2018-01-24 Trading quotation: €/MWh FFB D Th25Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.13	37.75

ISIN Code: PTFTO0058647 Nominal Fixo MWH: 24 Trading last day: 2018-01-25 Trading quotation: €/MWh FFB D Fr26Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.75	36.29

ISIN Code: PTFTO0058654 Nominal Fixo MWH: 24 Trading last day: 2018-01-26 Trading quotation: €/MWh FFB D Sa27Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.51	35.49

ISIN Code: PTFTO0058662 Nominal Fixo MWH: 24 Trading last day: 2018-01-26 Trading quotation: €/MWh FFB D Su28Jan-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.49	30.17