Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0107576 Nominal Fixo MWH: 24 Trading last day: 2019-07-22 Trading quotation: €/MWh FFB D Tu23Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.07	48.25

ISIN Code: PTFTO0107584 Nominal Fixo MWH: 24 Trading last day: 2019-07-23 Trading quotation: €/MWh FFB D We24Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.50	51.07

ISIN Code: PTFTO0107592 Nominal Fixo MWH: 24 Trading last day: 2019-07-24 Trading quotation: €/MWh FFB D Th25Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.54	45.79

ISIN Code: PTFTO0107600 Nominal Fixo MWH: 24 Trading last day: 2019-07-25 Trading quotation: €/MWh FFB D Fr26Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.75	54.08

ISIN Code: PTFTO0107618 Nominal Fixo MWH: 24 Trading last day: 2019-07-26 Trading quotation: €/MWh FFB D Sa27Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.66	43.75

ISIN Code: PTFTO0107626 Nominal Fixo MWH: 24 Trading last day: 2019-07-26 Trading quotation: €/MWh FFB D Su28Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.78	35.84