Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0059520 Nominal Fixo MWH: 24 Trading last day: 2018-04-23 Trading quotation: €/MWh FFB D Tu24Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.62	35.57

ISIN Code: PTFTO0059538 Nominal Fixo MWH: 24 Trading last day: 2018-04-24 Trading quotation: €/MWh FFB D We25Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.53	35.38

ISIN Code: PTFTO0059546 Nominal Fixo MWH: 24 Trading last day: 2018-04-25 Trading quotation: €/MWh FFB D Th26Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.59	35.44

ISIN Code: PTFTO0059553 Nominal Fixo MWH: 24 Trading last day: 2018-04-26 Trading quotation: €/MWh FFB D Fr27Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.22	34.07

ISIN Code: PTFTO0059561 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FFB D Sa28Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.65	29.13

ISIN Code: PTFTO0059579 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FFB D Su29Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.35	17.87