Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0107295 Nominal Fixo MWH: 24 Trading last day: 2019-06-24 Trading quotation: €/MWh FFB D Tu25Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.54	33.00

ISIN Code: PTFTO0107303 Nominal Fixo MWH: 24 Trading last day: 2019-06-25 Trading quotation: €/MWh FFB D We26Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.75	35.00

ISIN Code: PTFTO0107311 Nominal Fixo MWH: 24 Trading last day: 2019-06-26 Trading quotation: €/MWh FFB D Th27Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.00	35.00

ISIN Code: PTFTO0107329 Nominal Fixo MWH: 24 Trading last day: 2019-06-27 Trading quotation: €/MWh FFB D Fr28Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.51	49.22

ISIN Code: PTFTO0107337 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh FFB D Sa29Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.00	31.39

ISIN Code: PTFTO0107345 Nominal Fixo MWH: 24 Trading last day: 2019-06-28 Trading quotation: €/MWh FFB D Su30Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.00	24.21