Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0297807 Nominal Fixo MWH: 24 Trading last day: 2023-03-27 Trading quotation: €/MWh FFB D Tu28Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	124.34	112.67

ISIN Code: PTFTO0297815 Nominal Fixo MWH: 24 Trading last day: 2023-03-28 Trading quotation: €/MWh FFB D We29Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	113.25	110.16

ISIN Code: PTFTO0297823 Nominal Fixo MWH: 24 Trading last day: 2023-03-29 Trading quotation: €/MWh FFB D Th30Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.00	92.05

ISIN Code: PTFTO0297831 Nominal Fixo MWH: 24 Trading last day: 2023-03-30 Trading quotation: €/MWh FFB D Fr31Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.75	108.08

ISIN Code: PTFTO0297849 Nominal Fixo MWH: 24 Trading last day: 2023-03-31 Trading quotation: €/MWh FFB D Sa01Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.70	74.57

ISIN Code: PTFTO0297856 Nominal Fixo MWH: 24 Trading last day: 2023-03-31 Trading quotation: €/MWh FFB D Su02Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.56	64.79