Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0297245 Nominal Fixo MWH: 24 Trading last day: 2023-01-30 Trading quotation: €/MWh FFB D Tu31Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	159.91	155.30

ISIN Code: PTFTO0297252 Nominal Fixo MWH: 24 Trading last day: 2023-01-31 Trading quotation: €/MWh FFB D We01Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.50	130.82

ISIN Code: PTFTO0297260 Nominal Fixo MWH: 24 Trading last day: 2023-02-01 Trading quotation: €/MWh FFB D Th02Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	146.88	137.70

ISIN Code: PTFTO0297278 Nominal Fixo MWH: 24 Trading last day: 2023-02-02 Trading quotation: €/MWh FFB D Fr03Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	144.25	128.70

ISIN Code: PTFTO0297286 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh FFB D Sa04Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	136.74	140.17

ISIN Code: PTFTO0297294 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh FFB D Su05Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.94	114.83