Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0420060 Nominal Fixo MWH: 24 Trading last day: 2025-10-07 Trading quotation: €/MWh FFB D We08Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.45	91.18

ISIN Code: PTFTO0420078 Nominal Fixo MWH: 24 Trading last day: 2025-10-08 Trading quotation: €/MWh FFB D Th09Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.52	80.00

ISIN Code: PTFTO0420086 Nominal Fixo MWH: 24 Trading last day: 2025-10-09 Trading quotation: €/MWh FFB D Fr10Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.00	75.00

ISIN Code: PTFTO0420094 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FFB D Sa11Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.95	27.75

ISIN Code: PTFTO0420102 Nominal Fixo MWH: 24 Trading last day: 2025-10-10 Trading quotation: €/MWh FFB D Su12Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.61	71.75