Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0061849 Nominal Fixo MWH: 24 Trading last day: 2018-12-11 Trading quotation: €/MWh FFB D We12Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.01	72.88

ISIN Code: PTFTO0061856 Nominal Fixo MWH: 24 Trading last day: 2018-12-12 Trading quotation: €/MWh FFB D Th13Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.00	68.13

ISIN Code: PTFTO0061864 Nominal Fixo MWH: 24 Trading last day: 2018-12-13 Trading quotation: €/MWh FFB D Fr14Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.50	72.50

ISIN Code: PTFTO0061872 Nominal Fixo MWH: 24 Trading last day: 2018-12-14 Trading quotation: €/MWh FFB D Sa15Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.21	58.54

ISIN Code: PTFTO0061880 Nominal Fixo MWH: 24 Trading last day: 2018-12-14 Trading quotation: €/MWh FFB D Su16Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.79	47.96