Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0061005 Nominal Fixo MWH: 24 Trading last day: 2018-09-18 Trading quotation: €/MWh FFB D We19Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.46	62.75

ISIN Code: PTFTO0061013 Nominal Fixo MWH: 24 Trading last day: 2018-09-19 Trading quotation: €/MWh FFB D Th20Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.00	63.89

ISIN Code: PTFTO0061021 Nominal Fixo MWH: 24 Trading last day: 2018-09-20 Trading quotation: €/MWh FFB D Fr21Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.88	61.30

ISIN Code: PTFTO0061039 Nominal Fixo MWH: 24 Trading last day: 2018-09-21 Trading quotation: €/MWh FFB D Sa22Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.66	56.21

ISIN Code: PTFTO0061047 Nominal Fixo MWH: 24 Trading last day: 2018-09-21 Trading quotation: €/MWh FFB D Su23Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.60	46.05