Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0106040 Nominal Fixo MWH: 24 Trading last day: 2019-02-19 Trading quotation: €/MWh FFB D We20Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.16	47.25

ISIN Code: PTFTO0106057 Nominal Fixo MWH: 24 Trading last day: 2019-02-20 Trading quotation: €/MWh FFB D Th21Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.35	48.59

ISIN Code: PTFTO0106065 Nominal Fixo MWH: 24 Trading last day: 2019-02-21 Trading quotation: €/MWh FFB D Fr22Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.87	46.60

ISIN Code: PTFTO0106073 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FFB D Sa23Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.61	45.08

ISIN Code: PTFTO0106081 Nominal Fixo MWH: 24 Trading last day: 2019-02-22 Trading quotation: €/MWh FFB D Su24Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.55	36.94