Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0106396 Nominal Fixo MWH: 24 Trading last day: 2019-03-26 Trading quotation: €/MWh FFB D We27Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.97	40.21

ISIN Code: PTFTO0106404 Nominal Fixo MWH: 24 Trading last day: 2019-03-27 Trading quotation: €/MWh FFB D Th28Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.28	41.76

ISIN Code: PTFTO0106412 Nominal Fixo MWH: 24 Trading last day: 2019-03-28 Trading quotation: €/MWh FFB D Fr29Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.12	39.71

ISIN Code: PTFTO0106420 Nominal Fixo MWH: 24 Trading last day: 2019-03-29 Trading quotation: €/MWh FFB D Sa30Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.12	28.51

ISIN Code: PTFTO0106438 Nominal Fixo MWH: 23 Trading last day: 2019-03-29 Trading quotation: €/MWh FFB D Su31Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.63	31.95