Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063209 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FFB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.66	79.55

ISIN Code: PTFTO0063217 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FFB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.56	78.92

ISIN Code: PTFTO0063225 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FFB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.46	78.24

ISIN Code: PTFTO0063233 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FFB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.50	60.59

ISIN Code: PTFTO0063241 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FFB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.43	54.43

ISIN Code: PTFTO0063258 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FFB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.63	45.63