Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0156391 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FFB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.06	39.87

ISIN Code: PTFTO0156409 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FFB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.06	44.76

ISIN Code: PTFTO0156417 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FFB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.36	50.76

ISIN Code: PTFTO0156425 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FFB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.61	43.22

ISIN Code: PTFTO0156433 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FFB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.14	37.53

ISIN Code: PTFTO0156441 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FFB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.60	32.25