Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0110349 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FFB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.47	59.75

ISIN Code: PTFTO0110356 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FFB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.67	59.47

ISIN Code: PTFTO0110364 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FFB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.23	49.35

ISIN Code: PTFTO0110372 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FFB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.90	43.62

ISIN Code: PTFTO0110380 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FFB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.30	37.99

ISIN Code: PTFTO0110398 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FFB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.29	n.a.