Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0110281 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FFB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.18	38.14

ISIN Code: PTFTO0110299 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FFB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.02	38.14

ISIN Code: PTFTO0110307 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FFB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.68	43.85

ISIN Code: PTFTO0110315 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FFB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.04	53.53

ISIN Code: PTFTO0110323 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FFB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.73	62.28

ISIN Code: PTFTO0110331 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FFB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.92	60.00