Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0023674 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FFB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.39	38.40

ISIN Code: PTFTO0063159 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FFB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.51	42.20

ISIN Code: PTFTO0063167 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FFB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.82	37.75

ISIN Code: PTFTO0063175 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FFB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.27	45.05

ISIN Code: PTFTO0063183 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh FFB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.99	53.99

ISIN Code: PTFTO0063191 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh FFB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.85	62.12