Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361850 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FFB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.33	21.06

ISIN Code: PTFTO0421993 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FFB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.31	31.91

ISIN Code: PTFTO0422009 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FFB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.84	35.08

ISIN Code: PTFTO0422017 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FFB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.43	51.73

ISIN Code: PTFTO0422025 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FFB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.86	57.60

ISIN Code: PTFTO0422033 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FFB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.77	77.95