Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422108 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FFB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.55	24.48

ISIN Code: PTFTO0482433 Nominal Fixo MWH: 744 Trading last day: 2026-06-30 Trading quotation: €/MWh FFB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.88	37.33

ISIN Code: PTFTO0482441 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FFB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.85	35.28

ISIN Code: PTFTO0482458 Nominal Fixo MWH: 720 Trading last day: 2026-08-31 Trading quotation: €/MWh FFB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.70	51.35

ISIN Code: PTFTO0482466 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FFB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.94	70.94

ISIN Code: PTFTO0482474 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FFB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.49	99.55