Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0023641 Nominal Fixo MWH: 743 Trading last day: 2018-02-28 Trading quotation: €/MWh FFB M Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.72	46.90

ISIN Code: PTFTO0023658 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FFB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.35	37.93

ISIN Code: PTFTO0023666 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FFB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.74	30.61

ISIN Code: PTFTO0023674 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FFB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.42	33.37

ISIN Code: PTFTO0063159 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FFB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.56	34.36

ISIN Code: PTFTO0063167 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FFB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.98	31.67