Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248081 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FFB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	153.15	158.35

ISIN Code: PTFTO0248099 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FFB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	153.84	157.22

ISIN Code: PTFTO0248107 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FFB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	146.73	152.59

ISIN Code: PTFTO0248115 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh FFB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	156.78	164.00

ISIN Code: PTFTO0301708 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh FFB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	164.01	171.26

ISIN Code: PTFTO0301716 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh FFB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	156.34	161.27