Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422033 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FFB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	75.72	76.37

ISIN Code: PTFTO0422041 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FFB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	76.00	75.74

ISIN Code: PTFTO0422058 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FFB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.07	89.29

ISIN Code: PTFTO0422066 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FFB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.67	89.67

ISIN Code: PTFTO0422074 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FFB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.30	59.37

ISIN Code: PTFTO0422082 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FFB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.29	42.86